| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:38:28 PM | 4.35 | 0 |
| 2024-06-26 | 2:39:37 PM | 4.32 | 0 |
| 2024-06-26 | 12:08:48 PM | 4.31 | 0 |
| 2024-06-25 | 9:46:54 PM | 4.32 | 0 |
| 2024-06-25 | 8:46:35 PM | 4.29 | 0 |
| 2024-06-25 | 7:47:01 PM | 4.31 | 0 |
| 2024-06-25 | 6:46:45 PM | 4.36 | 0 |
| 2024-06-25 | 5:56:43 PM | 4.35 | 0 |
| 2024-06-25 | 4:53:48 PM | 4.27 | 0 |
| 2024-06-25 | 3:43:49 PM | 4.24 | 0 |
| 2024-06-25 | 1:56:35 PM | 4.22 | 0 |
| 2024-06-25 | 11:51:43 AM | 4.21 | 0 |
| 2024-06-25 | 9:24:32 AM | 4.20 | 0 |