| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:20 PM | 3.97 | 0 |
| 2024-07-26 | 6:45:07 PM | 3.98 | 0 |
| 2024-07-26 | 5:54:47 PM | 3.98 | 0 |
| 2024-07-26 | 4:56:54 PM | 4.01 | 0 |
| 2024-07-26 | 3:51:15 PM | 3.94 | 0 |
| 2024-07-26 | 1:57:26 PM | 3.96 | 0 |
| 2024-07-26 | 11:52:17 AM | 3.98 | 0 |
| 2024-07-26 | 9:50:06 AM | 3.99 | 0 |
| 2024-07-25 | 9:45:54 PM | 3.98 | 0 |
| 2024-07-25 | 8:45:45 PM | 3.97 | 0 |
| 2024-07-25 | 7:46:00 PM | 3.93 | 0 |
| 2024-07-25 | 6:44:54 PM | 3.86 | 0 |
| 2024-07-25 | 5:51:16 PM | 3.84 | 0 |