| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:13 PM | 6.49 | 0 |
| 2024-10-11 | 8:48:30 PM | 6.46 | 0 |
| 2024-10-11 | 7:48:18 PM | 6.46 | 0 |
| 2024-10-11 | 6:48:42 PM | 6.49 | 0 |
| 2024-10-11 | 5:56:58 PM | 6.47 | 0 |
| 2024-10-11 | 3:58:52 PM | 6.54 | 0 |
| 2024-10-11 | 1:53:05 PM | 6.56 | 0 |
| 2024-10-11 | 11:53:24 AM | 6.56 | 0 |
| 2024-10-11 | 9:17:43 AM | 6.55 | 0 |
| 2024-10-10 | 9:44:10 PM | 6.60 | 0 |
| 2024-10-10 | 8:44:15 PM | 6.61 | 0 |
| 2024-10-10 | 7:44:27 PM | 6.59 | 0 |
| 2024-10-10 | 6:44:39 PM | 6.56 | 0 |