| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:09:13 PM | 3.83 | 0 |
| 2024-09-02 | 3:07:53 PM | 3.84 | 0 |
| 2024-09-02 | 2:12:58 PM | 3.86 | 0 |
| 2024-09-02 | 1:08:18 PM | 3.86 | 0 |
| 2024-09-02 | 12:08:44 PM | 3.86 | 0 |
| 2024-09-02 | 11:09:19 AM | 3.86 | 0 |
| 2024-09-02 | 8:58:43 AM | 3.84 | 0 |
| 2024-08-30 | 6:13:37 PM | 3.82 | 0 |
| 2024-08-30 | 5:09:12 PM | 3.81 | 0 |
| 2024-08-30 | 4:09:43 PM | 3.80 | 0 |
| 2024-08-30 | 3:07:46 PM | 3.79 | 0 |
| 2024-08-30 | 2:12:41 PM | 3.79 | 0 |
| 2024-08-30 | 1:09:58 PM | 3.77 | 0 |