| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:22 PM | 6.47 | 0 |
| 2024-08-30 | 2:27:33 PM | 6.44 | 0 |
| 2024-08-30 | 12:03:30 PM | 6.44 | 0 |
| 2024-08-30 | 11:15:49 AM | 6.44 | 0 |
| 2024-08-29 | 5:29:39 PM | 6.46 | 0 |
| 2024-08-29 | 3:08:57 PM | 6.46 | 0 |
| 2024-08-29 | 11:54:00 AM | 6.44 | 0 |
| 2024-08-29 | 11:15:28 AM | 6.45 | 0 |
| 2024-08-28 | 6:16:46 PM | 6.46 | 0 |
| 2024-08-28 | 3:07:14 PM | 6.48 | 0 |
| 2024-08-28 | 12:03:47 PM | 6.51 | 0 |
| 2024-08-28 | 11:17:07 AM | 6.53 | 0 |
| 2024-08-27 | 6:16:57 PM | 6.57 | 0 |