| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:41:59 AM | 3.0200 | 0 |
| 2024-07-09 | 9:41:30 AM | 3.0100 | 0 |
| 2024-07-09 | 8:02:36 AM | 3.0100 | 0 |
| 2024-07-08 | 9:42:11 PM | 3.0100 | 0 |
| 2024-07-08 | 7:42:25 PM | 3.0200 | 0 |
| 2024-07-08 | 5:42:24 PM | 3.0200 | 0 |
| 2024-07-08 | 3:42:23 PM | 3.1300 | 0 |
| 2024-07-08 | 1:42:22 PM | 2.9700 | 0 |
| 2024-07-08 | 11:41:25 AM | 2.9700 | 0 |
| 2024-07-08 | 9:41:14 AM | 2.9700 | 0 |
| 2024-07-08 | 8:17:34 AM | 2.9700 | 0 |