| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:41:35 PM | 0.1700 | 0 |
| 2024-09-05 | 1:42:21 PM | 0.1600 | 0 |
| 2024-09-05 | 11:41:12 AM | 0.1500 | 0 |
| 2024-09-05 | 9:40:41 AM | 0.1500 | 0 |
| 2024-09-05 | 8:01:36 AM | 0.1500 | 0 |
| 2024-09-04 | 9:41:05 PM | 0.1700 | 0 |
| 2024-09-04 | 7:40:56 PM | 0.1700 | 0 |
| 2024-09-04 | 5:41:31 PM | 0.1800 | 0 |
| 2024-09-04 | 3:41:45 PM | 0.1900 | 0 |
| 2024-09-04 | 1:42:05 PM | 0.1900 | 0 |
| 2024-09-04 | 11:42:19 AM | 0.1800 | 0 |