| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:58:40 PM | 6.17 | 0 |
| 2024-09-25 | 4:42:49 PM | 6.18 | 0 |
| 2024-09-25 | 1:58:47 PM | 5.67 | 0 |
| 2024-09-25 | 11:54:58 AM | 5.78 | 0 |
| 2024-09-25 | 9:43:43 AM | 5.75 | 0 |
| 2024-09-24 | 9:42:31 PM | 6.10 | 0 |
| 2024-09-24 | 8:42:35 PM | 6.00 | 0 |
| 2024-09-24 | 7:42:12 PM | 6.04 | 0 |
| 2024-09-24 | 6:42:13 PM | 5.98 | 0 |
| 2024-09-24 | 5:42:01 PM | 6.06 | 0 |
| 2024-09-24 | 3:56:41 PM | 6.19 | 0 |
| 2024-09-24 | 2:37:31 PM | 6.07 | 0 |
| 2024-09-24 | 11:54:35 AM | 5.85 | 0 |