| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:48:53 PM | 16.710 | - |
| 2024-11-14 | 6:48:44 PM | 16.700 | - |
| 2024-11-14 | 6:48:34 PM | 16.700 | - |
| 2024-11-14 | 6:48:21 PM | 16.720 | - |
| 2024-11-14 | 6:48:14 PM | 16.710 | - |
| 2024-11-14 | 6:47:40 PM | 16.730 | - |
| 2024-11-14 | 6:46:49 PM | 16.750 | - |
| 2024-11-14 | 6:45:45 PM | 16.760 | - |
| 2024-11-14 | 6:45:27 PM | 16.770 | - |
| 2024-11-14 | 6:45:17 PM | 16.770 | - |
| 2024-11-14 | 6:44:48 PM | 16.770 | - |
| 2024-11-14 | 6:44:43 PM | 16.760 | - |