| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:29:00 PM | 6.610 | - |
| 2024-11-08 | 2:28:50 PM | 6.620 | - |
| 2024-11-08 | 2:28:02 PM | 6.610 | - |
| 2024-11-08 | 2:17:01 PM | 6.610 | - |
| 2024-11-08 | 2:16:50 PM | 6.620 | - |
| 2024-11-08 | 2:15:17 PM | 6.610 | - |
| 2024-11-08 | 2:14:02 PM | 6.620 | - |
| 2024-11-08 | 2:08:36 PM | 6.610 | - |
| 2024-11-08 | 1:59:39 PM | 6.600 | - |
| 2024-11-08 | 1:59:31 PM | 6.590 | - |
| 2024-11-08 | 1:59:17 PM | 6.600 | - |
| 2024-11-08 | 1:59:08 PM | 6.590 | - |
| 2024-11-08 | 1:58:52 PM | 6.600 | - |