| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:50:02 | 6.710 | - |
| 30.08.2024 | 21:49:09 | 6.710 | - |
| 30.08.2024 | 21:48:23 | 6.700 | - |
| 30.08.2024 | 21:48:04 | 6.690 | - |
| 30.08.2024 | 21:47:43 | 6.700 | - |
| 30.08.2024 | 21:47:31 | 6.700 | - |
| 30.08.2024 | 21:47:25 | 6.690 | - |
| 30.08.2024 | 21:47:16 | 6.700 | - |
| 30.08.2024 | 21:47:00 | 6.700 | - |
| 30.08.2024 | 21:46:50 | 6.690 | - |
| 30.08.2024 | 21:46:02 | 6.700 | - |
| 30.08.2024 | 21:45:57 | 6.690 | - |
| 30.08.2024 | 21:45:51 | 6.700 | - |