| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:25:59 PM | 7.490 | - |
| 2024-09-03 | 9:24:20 PM | 7.510 | - |
| 2024-09-03 | 9:24:15 PM | 7.520 | - |
| 2024-09-03 | 9:24:02 PM | 7.510 | - |
| 2024-09-03 | 9:23:56 PM | 7.500 | - |
| 2024-09-03 | 9:23:43 PM | 7.510 | - |
| 2024-09-03 | 9:23:38 PM | 7.490 | - |
| 2024-09-03 | 9:23:31 PM | 7.510 | - |
| 2024-09-03 | 9:23:20 PM | 7.490 | - |
| 2024-09-03 | 9:23:11 PM | 7.510 | - |
| 2024-09-03 | 9:23:06 PM | 7.490 | - |
| 2024-09-03 | 9:22:58 PM | 7.510 | - |
| 2024-09-03 | 9:22:47 PM | 7.490 | - |