| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:47:22 PM | 2.450 | - |
| 2024-09-16 | 9:47:17 PM | 2.440 | - |
| 2024-09-16 | 9:45:25 PM | 2.450 | - |
| 2024-09-16 | 9:45:07 PM | 2.460 | - |
| 2024-09-16 | 9:42:24 PM | 2.450 | - |
| 2024-09-16 | 9:40:09 PM | 2.460 | - |
| 2024-09-16 | 9:40:04 PM | 2.450 | - |
| 2024-09-16 | 9:39:46 PM | 2.460 | - |
| 2024-09-16 | 9:39:41 PM | 2.450 | - |
| 2024-09-16 | 9:38:36 PM | 2.460 | - |
| 2024-09-16 | 9:38:31 PM | 2.450 | - |
| 2024-09-16 | 9:38:13 PM | 2.460 | - |