| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:09:26 | 4.290 | - |
| 12/11/2024 | 14:09:21 | 4.300 | - |
| 12/11/2024 | 14:08:23 | 4.300 | - |
| 12/11/2024 | 14:07:04 | 4.310 | - |
| 12/11/2024 | 14:06:59 | 4.320 | - |
| 12/11/2024 | 14:06:54 | 4.330 | - |
| 12/11/2024 | 14:06:42 | 4.320 | - |
| 12/11/2024 | 14:06:03 | 4.320 | - |
| 12/11/2024 | 14:05:21 | 4.320 | - |
| 12/11/2024 | 14:05:10 | 4.310 | - |
| 12/11/2024 | 14:04:23 | 4.300 | - |
| 12/11/2024 | 14:03:06 | 4.300 | - |