| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:05:15 PM | 3.110 | - |
| 2024-09-03 | 2:05:09 PM | 3.120 | - |
| 2024-09-03 | 2:05:03 PM | 3.110 | - |
| 2024-09-03 | 2:04:42 PM | 3.120 | - |
| 2024-09-03 | 2:04:37 PM | 3.110 | - |
| 2024-09-03 | 2:04:30 PM | 3.120 | - |
| 2024-09-03 | 2:04:22 PM | 3.130 | - |
| 2024-09-03 | 2:03:30 PM | 3.130 | - |
| 2024-09-03 | 2:03:23 PM | 3.120 | - |
| 2024-09-03 | 2:03:18 PM | 3.130 | - |
| 2024-09-03 | 2:02:32 PM | 3.140 | - |
| 2024-09-03 | 2:02:11 PM | 3.130 | - |