| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:20 PM | 5.250 | - |
| 2024-08-30 | 9:44:12 PM | 5.260 | - |
| 2024-08-30 | 9:44:02 PM | 5.260 | - |
| 2024-08-30 | 9:43:57 PM | 5.250 | - |
| 2024-08-30 | 9:43:44 PM | 5.260 | - |
| 2024-08-30 | 9:42:43 PM | 5.260 | - |
| 2024-08-30 | 9:42:37 PM | 5.280 | - |
| 2024-08-30 | 9:42:21 PM | 5.260 | - |
| 2024-08-30 | 9:42:16 PM | 5.280 | - |
| 2024-08-30 | 9:42:09 PM | 5.260 | - |
| 2024-08-30 | 9:42:03 PM | 5.280 | - |
| 2024-08-30 | 9:41:02 PM | 5.260 | - |
| 2024-08-30 | 9:40:56 PM | 5.270 | - |