| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:05 PM | 4.170 | - |
| 2024-11-08 | 9:48:58 PM | 4.180 | - |
| 2024-11-08 | 9:48:13 PM | 4.170 | - |
| 2024-11-08 | 9:47:26 PM | 4.160 | - |
| 2024-11-08 | 9:47:16 PM | 4.170 | - |
| 2024-11-08 | 9:47:11 PM | 4.160 | - |
| 2024-11-08 | 9:47:01 PM | 4.170 | - |
| 2024-11-08 | 9:46:56 PM | 4.160 | - |
| 2024-11-08 | 9:46:46 PM | 4.170 | - |
| 2024-11-08 | 9:46:40 PM | 4.180 | - |
| 2024-11-08 | 9:45:58 PM | 4.170 | - |
| 2024-11-08 | 9:45:41 PM | 4.160 | - |
| 2024-11-08 | 9:45:18 PM | 4.170 | - |