| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:29:51 AM | 1.370 | - |
| 2024-11-08 | 11:28:31 AM | 1.370 | - |
| 2024-11-08 | 11:27:32 AM | 1.360 | - |
| 2024-11-08 | 11:27:07 AM | 1.370 | - |
| 2024-11-08 | 11:26:54 AM | 1.380 | - |
| 2024-11-08 | 11:26:49 AM | 1.390 | - |
| 2024-11-08 | 11:24:37 AM | 1.380 | - |
| 2024-11-08 | 11:23:39 AM | 1.380 | - |
| 2024-11-08 | 11:22:59 AM | 1.380 | - |
| 2024-11-08 | 11:22:49 AM | 1.390 | - |
| 2024-11-08 | 11:22:32 AM | 1.380 | - |
| 2024-11-08 | 11:22:27 AM | 1.390 | - |