| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:12:03 | 0.036 | - |
| 08/10/2024 | 09:10:46 | 0.035 | - |
| 08/10/2024 | 09:09:00 | 0.038 | - |
| 08/10/2024 | 09:07:27 | 0.038 | - |
| 08/10/2024 | 09:04:59 | 0.039 | - |
| 08/10/2024 | 09:04:32 | 0.038 | - |
| 08/10/2024 | 09:02:03 | 0.037 | - |
| 08/10/2024 | 09:01:47 | 0.038 | - |
| 08/10/2024 | 09:00:36 | 0.039 | - |
| 08/10/2024 | 09:00:09 | 0.041 | - |
| 08/10/2024 | 08:53:44 | 0.038 | - |
| 08/10/2024 | 08:53:30 | 0.037 | - |
| 08/10/2024 | 08:53:21 | 0.038 | - |