| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:46:05 PM | 0.037 | - |
| 2024-09-02 | 1:46:00 PM | 0.036 | - |
| 2024-09-02 | 1:35:05 PM | 0.037 | - |
| 2024-09-02 | 1:23:08 PM | 0.036 | - |
| 2024-09-02 | 1:16:04 PM | 0.037 | - |
| 2024-09-02 | 1:14:05 PM | 0.038 | - |
| 2024-09-02 | 1:12:05 PM | 0.039 | - |
| 2024-09-02 | 1:11:05 PM | 0.040 | - |
| 2024-09-02 | 1:10:07 PM | 0.041 | - |
| 2024-09-02 | 1:10:02 PM | 0.042 | - |
| 2024-09-02 | 1:09:57 PM | 0.041 | - |
| 2024-09-02 | 1:08:05 PM | 0.042 | - |
| 2024-09-02 | 12:10:58 PM | 0.038 | - |