| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:20:14 | 0.031 | - |
| 02/07/2024 | 14:20:09 | 0.032 | - |
| 02/07/2024 | 14:07:05 | 0.031 | - |
| 02/07/2024 | 14:07:00 | 0.030 | - |
| 02/07/2024 | 14:06:54 | 0.031 | - |
| 02/07/2024 | 14:02:27 | 0.030 | - |
| 02/07/2024 | 14:02:12 | 0.030 | - |
| 02/07/2024 | 14:00:30 | 0.031 | - |
| 02/07/2024 | 13:48:18 | 0.030 | - |
| 02/07/2024 | 13:48:12 | 0.029 | - |
| 02/07/2024 | 13:45:06 | 0.030 | - |
| 02/07/2024 | 13:43:24 | 0.029 | - |
| 02/07/2024 | 13:22:50 | 0.030 | - |