| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:06:21 PM | 0.029 | - |
| 2024-09-04 | 2:04:10 PM | 0.029 | - |
| 2024-09-04 | 2:01:02 PM | 0.028 | - |
| 2024-09-04 | 2:00:55 PM | 0.027 | - |
| 2024-09-04 | 2:00:36 PM | 0.028 | - |
| 2024-09-04 | 1:59:37 PM | 0.027 | - |
| 2024-09-04 | 1:59:16 PM | 0.028 | - |
| 2024-09-04 | 1:59:11 PM | 0.027 | - |
| 2024-09-04 | 1:59:04 PM | 0.028 | - |
| 2024-09-04 | 1:58:56 PM | 0.027 | - |
| 2024-09-04 | 1:58:51 PM | 0.028 | - |
| 2024-09-04 | 1:58:46 PM | 0.027 | - |
| 2024-09-04 | 1:58:06 PM | 0.028 | - |