| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:54:33 PM | 100.120 | 0 |
| 2024-11-08 | 4:54:36 PM | 100.200 | 0 |
| 2024-11-08 | 1:54:25 PM | 100.150 | 0 |
| 2024-11-08 | 10:22:44 AM | 100.220 | 0 |
| 2024-11-07 | 7:54:53 PM | 100.280 | 0 |
| 2024-11-07 | 4:57:19 PM | 100.260 | 0 |
| 2024-11-07 | 1:57:22 PM | 100.090 | 0 |
| 2024-11-07 | 10:27:17 AM | 100.080 | 0 |
| 2024-11-06 | 7:56:17 PM | 99.890 | 0 |
| 2024-11-06 | 4:59:01 PM | 99.800 | 0 |
| 2024-11-06 | 1:57:22 PM | 99.610 | 0 |
| 2024-11-06 | 10:26:24 AM | 99.480 | 0 |
| 2024-11-05 | 7:51:00 PM | 99.020 | 0 |