| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:39 PM | 87.900 | 0 |
| 2024-08-09 | 4:56:47 PM | 87.820 | 0 |
| 2024-08-09 | 1:57:33 PM | 88.200 | 0 |
| 2024-08-09 | 10:27:46 AM | 89.100 | 0 |
| 2024-08-08 | 7:58:18 PM | 87.600 | 0 |
| 2024-08-08 | 4:57:27 PM | 86.970 | 0 |
| 2024-08-08 | 1:57:36 PM | 86.660 | 0 |
| 2024-08-08 | 10:29:04 AM | 86.900 | 0 |
| 2024-08-07 | 7:54:50 PM | 87.510 | 0 |
| 2024-08-07 | 4:57:36 PM | 87.840 | 0 |
| 2024-08-07 | 1:57:07 PM | 87.860 | 0 |
| 2024-08-07 | 10:27:52 AM | 87.770 | 0 |
| 2024-08-06 | 7:58:48 PM | 88.070 | 0 |