| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:26 PM | 6.620 | 0 |
| 2024-11-08 | 7:18:46 PM | 6.620 | 0 |
| 2024-11-08 | 6:31:37 PM | 6.620 | 0 |
| 2024-11-08 | 4:38:04 PM | 6.610 | 0 |
| 2024-11-08 | 3:55:30 PM | 6.620 | 0 |
| 2024-11-08 | 3:32:49 PM | 6.620 | 0 |
| 2024-11-08 | 3:18:56 PM | 6.620 | 0 |
| 2024-11-08 | 2:42:47 PM | 6.630 | 0 |
| 2024-11-08 | 1:45:51 PM | 6.590 | 0 |
| 2024-11-08 | 12:46:44 PM | 6.560 | 0 |
| 2024-11-08 | 11:56:15 AM | 6.560 | 0 |
| 2024-11-08 | 11:04:05 AM | 6.590 | 0 |
| 2024-11-08 | 10:54:23 AM | 6.590 | 0 |