| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:55:13 | 19.780 | 0 |
| 06/09/2024 | 14:08:09 | 20.050 | 0 |
| 06/09/2024 | 12:58:07 | 20.180 | 0 |
| 06/09/2024 | 11:54:29 | 20.150 | 0 |
| 06/09/2024 | 10:51:46 | 20.190 | 0 |
| 06/09/2024 | 10:24:13 | 20.150 | 0 |
| 06/09/2024 | 09:51:18 | 20.170 | 0 |
| 06/09/2024 | 09:48:44 | 20.230 | 0 |
| 06/09/2024 | 08:47:41 | 20.110 | 0 |
| 05/09/2024 | 21:42:58 | 19.900 | 0 |
| 05/09/2024 | 21:07:30 | 19.850 | 0 |
| 05/09/2024 | 20:01:05 | 19.810 | 0 |
| 05/09/2024 | 18:56:47 | 19.760 | 0 |