| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:38:28 PM | 0.400 | 0 |
| 2024-08-12 | 1:24:10 PM | 0.410 | 0 |
| 2024-08-12 | 12:10:05 PM | 0.410 | 0 |
| 2024-08-12 | 11:01:39 AM | 0.420 | 0 |
| 2024-08-12 | 9:56:36 AM | 0.420 | 0 |
| 2024-08-12 | 8:51:15 AM | 0.420 | 0 |
| 2024-08-09 | 9:48:52 PM | 0.430 | 0 |
| 2024-08-09 | 8:55:45 PM | 0.420 | 0 |
| 2024-08-09 | 7:48:06 PM | 0.430 | 0 |
| 2024-08-09 | 6:34:46 PM | 0.420 | 0 |
| 2024-08-09 | 5:28:06 PM | 0.430 | 0 |
| 2024-08-09 | 4:41:23 PM | 0.430 | 0 |
| 2024-08-09 | 4:16:16 PM | 0.430 | 0 |