| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:23 PM | 0.800 | 0 |
| 2024-09-17 | 8:59:44 PM | 0.800 | 0 |
| 2024-09-17 | 7:56:07 PM | 0.800 | 0 |
| 2024-09-17 | 6:54:01 PM | 0.800 | 0 |
| 2024-09-17 | 5:40:45 PM | 0.810 | 0 |
| 2024-09-17 | 5:39:09 PM | 0.810 | 0 |
| 2024-09-17 | 4:36:51 PM | 0.840 | 0 |
| 2024-09-17 | 3:29:36 PM | 0.850 | 0 |
| 2024-09-17 | 2:21:46 PM | 0.890 | 0 |
| 2024-09-17 | 1:10:04 PM | 0.890 | 0 |
| 2024-09-17 | 12:09:31 PM | 0.880 | 0 |
| 2024-09-17 | 11:03:06 AM | 0.900 | 0 |
| 2024-09-17 | 10:43:39 AM | 0.890 | 0 |