| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:07 AM | 6.180 | 0 |
| 2024-07-16 | 8:19:16 AM | 6.170 | 0 |
| 2024-07-15 | 9:38:02 PM | 6.180 | 0 |
| 2024-07-15 | 9:15:54 PM | 6.180 | 0 |
| 2024-07-15 | 8:01:58 PM | 6.170 | 0 |
| 2024-07-15 | 7:01:10 PM | 6.170 | 0 |
| 2024-07-15 | 5:58:22 PM | 6.170 | 0 |
| 2024-07-15 | 4:51:24 PM | 6.170 | 0 |
| 2024-07-15 | 3:35:21 PM | 6.180 | 0 |
| 2024-07-15 | 2:19:59 PM | 6.080 | 0 |
| 2024-07-15 | 1:29:32 PM | 6.090 | 0 |
| 2024-07-15 | 1:13:15 PM | 6.060 | 0 |
| 2024-07-15 | 12:13:02 PM | 5.980 | 0 |