| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:16 AM | 133.820 | 0 |
| 2024-08-14 | 8:20:23 AM | 133.970 | 0 |
| 2024-08-13 | 9:40:20 PM | 133.880 | 0 |
| 2024-08-13 | 8:20:15 PM | 133.910 | 0 |
| 2024-08-13 | 7:20:32 PM | 134.030 | 0 |
| 2024-08-13 | 6:20:54 PM | 134.180 | 0 |
| 2024-08-13 | 5:20:49 PM | 134.030 | 0 |
| 2024-08-13 | 4:20:58 PM | 133.880 | 0 |
| 2024-08-13 | 3:20:55 PM | 133.920 | 0 |
| 2024-08-13 | 2:20:25 PM | 133.870 | 0 |
| 2024-08-13 | 1:20:29 PM | 133.860 | 0 |
| 2024-08-13 | 12:20:27 PM | 133.950 | 0 |
| 2024-08-13 | 11:20:36 AM | 134.070 | 0 |