| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:34 PM | 115.900 | 0 |
| 2024-09-17 | 3:20:37 PM | 116.160 | 0 |
| 2024-09-17 | 2:20:27 PM | 115.990 | 0 |
| 2024-09-17 | 1:44:53 PM | 116.010 | 0 |
| 2024-09-17 | 1:20:25 PM | 116.030 | 0 |
| 2024-09-17 | 12:20:23 PM | 116.040 | 0 |
| 2024-09-17 | 11:20:27 AM | 115.990 | 0 |
| 2024-09-17 | 10:20:23 AM | 115.950 | 0 |
| 2024-09-17 | 9:20:13 AM | 116.080 | 0 |
| 2024-09-17 | 8:20:17 AM | 115.940 | 0 |
| 2024-09-16 | 9:40:14 PM | 115.600 | 0 |
| 2024-09-16 | 8:20:12 PM | 115.620 | 0 |
| 2024-09-16 | 7:20:16 PM | 115.500 | 0 |