| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 38.240 | 0 |
| 2024-07-29 | 8:20:11 PM | 38.170 | 0 |
| 2024-07-29 | 7:20:14 PM | 38.180 | 0 |
| 2024-07-29 | 6:20:40 PM | 38.260 | 0 |
| 2024-07-29 | 5:20:30 PM | 37.950 | 0 |
| 2024-07-29 | 4:20:45 PM | 37.970 | 0 |
| 2024-07-29 | 3:20:41 PM | 37.860 | 0 |
| 2024-07-29 | 2:20:20 PM | 37.950 | 0 |
| 2024-07-29 | 1:20:23 PM | 37.900 | 0 |
| 2024-07-29 | 12:20:19 PM | 38.170 | 0 |
| 2024-07-29 | 11:20:24 AM | 38.000 | 0 |
| 2024-07-29 | 10:20:22 AM | 38.250 | 0 |
| 2024-07-29 | 9:20:19 AM | 38.450 | 0 |