| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 PM | 7.540 | 0 |
| 2024-08-30 | 7:20:15 PM | 7.540 | 0 |
| 2024-08-30 | 6:20:34 PM | 7.540 | 0 |
| 2024-08-30 | 5:20:38 PM | 7.540 | 0 |
| 2024-08-30 | 4:20:45 PM | 7.540 | 0 |
| 2024-08-30 | 3:20:43 PM | 7.550 | 0 |
| 2024-08-30 | 2:20:28 PM | 7.560 | 0 |
| 2024-08-30 | 1:20:20 PM | 7.560 | 0 |
| 2024-08-30 | 12:20:23 PM | 7.550 | 0 |
| 2024-08-30 | 11:20:25 AM | 7.550 | 0 |
| 2024-08-30 | 10:20:22 AM | 7.550 | 0 |
| 2024-08-30 | 9:20:14 AM | 7.540 | 0 |
| 2024-08-30 | 8:20:20 AM | 7.540 | 0 |