| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:22 | 7.610 | 0 |
| 04.07.2024 | 21:40:17 | 7.610 | 0 |
| 04.07.2024 | 20:20:20 | 7.610 | 0 |
| 04.07.2024 | 19:20:12 | 7.610 | 0 |
| 04.07.2024 | 18:20:38 | 7.610 | 0 |
| 04.07.2024 | 17:20:30 | 7.610 | 0 |
| 04.07.2024 | 16:20:41 | 7.610 | 0 |
| 04.07.2024 | 15:20:36 | 7.610 | 0 |
| 04.07.2024 | 14:20:25 | 7.610 | 0 |
| 04.07.2024 | 13:20:19 | 7.610 | 0 |
| 04.07.2024 | 12:20:29 | 7.610 | 0 |
| 04.07.2024 | 11:20:23 | 7.610 | 0 |
| 04.07.2024 | 10:20:21 | 7.600 | 0 |