| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:18 AM | 109.310 | 0 |
| 2024-10-01 | 8:20:18 AM | 109.840 | 0 |
| 2024-09-30 | 9:40:12 PM | 109.470 | 0 |
| 2024-09-30 | 8:20:19 PM | 109.380 | 0 |
| 2024-09-30 | 7:20:21 PM | 109.430 | 0 |
| 2024-09-30 | 6:20:44 PM | 109.430 | 0 |
| 2024-09-30 | 5:20:33 PM | 109.380 | 0 |
| 2024-09-30 | 4:20:53 PM | 109.440 | 0 |