| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:20:23 | 109,210 | 0 |
| 29.08.2024 | 18:20:50 | 109,290 | 0 |
| 29.08.2024 | 17:20:35 | 108,870 | 0 |
| 29.08.2024 | 16:21:00 | 108,640 | 0 |
| 29.08.2024 | 15:20:51 | 109,200 | 0 |
| 29.08.2024 | 14:20:20 | 109,330 | 0 |
| 29.08.2024 | 13:20:23 | 109,330 | 0 |
| 29.08.2024 | 12:20:26 | 109,430 | 0 |
| 29.08.2024 | 11:20:30 | 109,120 | 0 |
| 29.08.2024 | 10:20:28 | 109,340 | 0 |
| 29.08.2024 | 09:20:19 | 109,900 | 0 |
| 29.08.2024 | 08:20:17 | 109,940 | 0 |
| 28.08.2024 | 21:40:19 | 109,930 | 0 |