| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:20:17 | 9.110 | 0 |
| 07/11/2024 | 19:20:19 | 9.110 | 0 |
| 07/11/2024 | 18:20:56 | 9.110 | 0 |
| 07/11/2024 | 17:20:47 | 9.130 | 0 |
| 07/11/2024 | 16:21:00 | 9.130 | 0 |
| 07/11/2024 | 15:21:15 | 9.140 | 0 |
| 07/11/2024 | 14:20:43 | 9.160 | 0 |
| 07/11/2024 | 13:20:28 | 9.120 | 0 |
| 07/11/2024 | 12:20:24 | 9.110 | 0 |
| 07/11/2024 | 11:20:20 | 9.130 | 0 |
| 07/11/2024 | 10:20:21 | 9.120 | 0 |
| 07/11/2024 | 09:20:17 | 9.120 | 0 |
| 07/11/2024 | 08:20:28 | 9.070 | 0 |