| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:20:11 AM | 10.230 | 0 |
| 10/3/2024 | 7:20:53 PM | 10.180 | 0 |
| 10/3/2024 | 6:20:59 PM | 10.190 | 0 |
| 10/3/2024 | 5:20:31 PM | 10.150 | 0 |
| 10/3/2024 | 4:20:39 PM | 10.170 | 0 |
| 10/3/2024 | 3:21:10 PM | 10.100 | 0 |
| 10/3/2024 | 2:20:37 PM | 10.060 | 0 |
| 10/3/2024 | 1:20:26 PM | 10.190 | 0 |
| 10/3/2024 | 12:20:59 PM | 10.110 | 0 |
| 10/3/2024 | 11:20:23 AM | 10.070 | 0 |
| 10/3/2024 | 10:20:18 AM | 10.020 | 0 |
| 10/3/2024 | 9:20:13 AM | 10.050 | 0 |
| 10/3/2024 | 8:20:17 AM | 10.230 | 0 |