| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:19 AM | 7.820 | 0 |
| 2024-07-24 | 9:20:19 AM | 7.840 | 0 |
| 2024-07-24 | 8:20:14 AM | 7.820 | 0 |
| 2024-07-23 | 9:40:19 PM | 7.820 | 0 |
| 2024-07-23 | 8:20:18 PM | 7.820 | 0 |
| 2024-07-23 | 7:20:13 PM | 7.820 | 0 |
| 2024-07-23 | 6:20:34 PM | 7.820 | 0 |
| 2024-07-23 | 5:20:29 PM | 7.830 | 0 |
| 2024-07-23 | 4:20:46 PM | 7.830 | 0 |
| 2024-07-23 | 3:20:47 PM | 7.830 | 0 |
| 2024-07-23 | 2:20:30 PM | 7.830 | 0 |
| 2024-07-23 | 1:20:27 PM | 7.820 | 0 |
| 2024-07-23 | 12:20:25 PM | 7.820 | 0 |