| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 7.810 | 0 |
| 2024-07-25 | 9:40:16 PM | 7.810 | 0 |
| 2024-07-25 | 8:20:11 PM | 7.810 | 0 |
| 2024-07-25 | 7:20:20 PM | 7.810 | 0 |
| 2024-07-25 | 6:20:40 PM | 7.820 | 0 |
| 2024-07-25 | 5:20:32 PM | 7.810 | 0 |
| 2024-07-25 | 4:20:41 PM | 7.800 | 0 |
| 2024-07-25 | 3:20:45 PM | 7.780 | 0 |
| 2024-07-25 | 2:20:26 PM | 7.790 | 0 |
| 2024-07-25 | 1:20:23 PM | 7.810 | 0 |
| 2024-07-25 | 12:20:27 PM | 7.810 | 0 |
| 2024-07-25 | 11:20:28 AM | 7.820 | 0 |
| 2024-07-25 | 10:20:16 AM | 7.830 | 0 |