| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:12 PM | 54.360 | 0 |
| 2024-10-11 | 8:20:15 PM | 54.370 | 0 |
| 2024-10-11 | 7:20:14 PM | 54.350 | 0 |
| 2024-10-11 | 6:20:33 PM | 54.350 | 0 |
| 2024-10-11 | 5:20:31 PM | 54.350 | 0 |
| 2024-10-11 | 4:20:39 PM | 54.360 | 0 |
| 2024-10-11 | 3:20:32 PM | 54.360 | 0 |
| 2024-10-11 | 2:20:28 PM | 54.320 | 0 |
| 2024-10-11 | 1:20:21 PM | 54.300 | 0 |
| 2024-10-11 | 12:20:21 PM | 54.290 | 0 |
| 2024-10-11 | 11:20:19 AM | 54.320 | 0 |
| 2024-10-11 | 10:20:11 AM | 54.310 | 0 |
| 2024-10-11 | 9:20:11 AM | 54.270 | 0 |