| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 14.310 | 0 |
| 2024-11-14 | 9:40:10 PM | 14.310 | 0 |
| 2024-11-14 | 8:20:16 PM | 14.310 | 0 |
| 2024-11-14 | 7:20:12 PM | 14.310 | 0 |
| 2024-11-14 | 6:20:37 PM | 14.290 | 0 |
| 2024-11-14 | 5:20:37 PM | 14.300 | 0 |
| 2024-11-14 | 4:20:43 PM | 14.330 | 0 |
| 2024-11-14 | 3:20:36 PM | 14.210 | 0 |
| 2024-11-14 | 2:20:26 PM | 14.290 | 0 |
| 2024-11-14 | 1:20:19 PM | 14.350 | 0 |
| 2024-11-14 | 12:20:22 PM | 14.310 | 0 |
| 2024-11-14 | 11:20:25 AM | 14.250 | 0 |
| 2024-11-14 | 10:20:16 AM | 14.280 | 0 |