| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:56 PM | 188.490 | 0 |
| 2024-09-10 | 2:20:26 PM | 188.830 | 0 |
| 2024-09-10 | 1:20:34 PM | 188.840 | 0 |
| 2024-09-10 | 12:20:20 PM | 188.290 | 0 |
| 2024-09-10 | 11:20:21 AM | 188.580 | 0 |
| 2024-09-10 | 10:20:15 AM | 189.950 | 0 |
| 2024-09-10 | 9:20:18 AM | 190.410 | 0 |
| 2024-09-10 | 8:20:28 AM | 190.150 | 0 |
| 2024-09-09 | 9:40:24 PM | 190.710 | 0 |
| 2024-09-09 | 8:20:30 PM | 190.480 | 0 |
| 2024-09-09 | 7:20:25 PM | 190.620 | 0 |
| 2024-09-09 | 6:20:47 PM | 190.340 | 0 |
| 2024-09-09 | 5:20:35 PM | 190.290 | 0 |