| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:34 AM | 487.410 | 0 |
| 2024-08-13 | 10:20:21 AM | 488.050 | 0 |
| 2024-08-13 | 9:20:20 AM | 487.100 | 0 |
| 2024-08-12 | 4:20:52 PM | 485.770 | 0 |
| 2024-08-12 | 3:20:59 PM | 484.620 | 0 |
| 2024-08-12 | 2:20:29 PM | 485.100 | 0 |
| 2024-08-12 | 1:20:29 PM | 485.140 | 0 |
| 2024-08-12 | 12:20:23 PM | 484.150 | 0 |
| 2024-08-12 | 11:20:31 AM | 485.150 | 0 |
| 2024-08-12 | 10:20:22 AM | 487.780 | 0 |
| 2024-08-12 | 9:20:31 AM | 488.280 | 0 |