| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:11 AM | 203.650 | 0 |
| 2024-11-11 | 9:40:17 PM | 203.480 | 0 |
| 2024-11-11 | 8:20:19 PM | 203.730 | 0 |
| 2024-11-11 | 7:20:19 PM | 203.630 | 0 |
| 2024-11-11 | 6:20:37 PM | 203.740 | 0 |
| 2024-11-11 | 5:20:35 PM | 203.650 | 0 |
| 2024-11-11 | 4:20:39 PM | 203.850 | 0 |
| 2024-11-11 | 3:20:35 PM | 203.730 | 0 |
| 2024-11-11 | 2:20:28 PM | 203.880 | 0 |
| 2024-11-11 | 1:20:24 PM | 203.550 | 0 |
| 2024-11-11 | 12:20:26 PM | 203.320 | 0 |
| 2024-11-11 | 11:20:23 AM | 203.220 | 0 |
| 2024-11-11 | 10:20:20 AM | 202.970 | 0 |