| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:17 PM | 430.670 | 0 |
| 2024-10-07 | 12:20:28 PM | 430.320 | 0 |
| 2024-10-07 | 11:20:29 AM | 430.630 | 0 |
| 2024-10-07 | 10:20:17 AM | 432.190 | 0 |
| 2024-10-07 | 9:20:20 AM | 435.630 | 0 |
| 2024-10-04 | 4:20:42 PM | 435.120 | 0 |
| 2024-10-04 | 3:20:35 PM | 437.630 | 0 |
| 2024-10-04 | 2:20:21 PM | 434.220 | 0 |
| 2024-10-04 | 1:20:22 PM | 434.730 | 0 |
| 2024-10-04 | 12:20:17 PM | 434.820 | 0 |
| 2024-10-04 | 11:20:23 AM | 433.040 | 0 |
| 2024-10-04 | 10:20:13 AM | 433.880 | 0 |
| 2024-10-04 | 9:20:16 AM | 435.680 | 0 |