| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:23 AM | 391.980 | 0 |
| 2024-11-11 | 10:20:17 AM | 390.140 | 0 |
| 2024-11-11 | 9:20:17 AM | 391.120 | 0 |
| 2024-11-08 | 4:20:44 PM | 386.940 | 0 |
| 2024-11-08 | 3:20:42 PM | 382.750 | 0 |
| 2024-11-08 | 2:20:29 PM | 382.360 | 0 |
| 2024-11-08 | 1:20:31 PM | 383.730 | 0 |
| 2024-11-08 | 12:20:19 PM | 384.090 | 0 |
| 2024-11-08 | 11:20:27 AM | 382.290 | 0 |
| 2024-11-08 | 10:20:23 AM | 383.390 | 0 |
| 2024-11-08 | 9:20:12 AM | 383.320 | 0 |