| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:24 AM | 61.540 | 0 |
| 2024-10-09 | 9:40:14 PM | 61.540 | 0 |
| 2024-10-09 | 8:20:22 PM | 61.600 | 0 |
| 2024-10-09 | 7:20:28 PM | 61.420 | 0 |
| 2024-10-09 | 6:20:50 PM | 61.220 | 0 |
| 2024-10-09 | 5:20:31 PM | 61.420 | 0 |
| 2024-10-09 | 4:20:40 PM | 61.210 | 0 |
| 2024-10-09 | 3:20:49 PM | 60.630 | 0 |
| 2024-10-09 | 2:20:25 PM | 60.480 | 0 |
| 2024-10-09 | 1:20:34 PM | 60.570 | 0 |
| 2024-10-09 | 12:20:29 PM | 60.700 | 0 |
| 2024-10-09 | 11:20:31 AM | 60.700 | 0 |
| 2024-10-09 | 10:20:24 AM | 60.640 | 0 |