| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 10:20:16 | 717.540 | 0 |
| 05/11/2024 | 21:40:23 | 692.910 | 0 |
| 05/11/2024 | 20:20:19 | 693.450 | 0 |
| 05/11/2024 | 19:20:28 | 693.280 | 0 |
| 05/11/2024 | 18:20:49 | 694.030 | 0 |
| 05/11/2024 | 17:20:36 | 693.450 | 0 |
| 05/11/2024 | 16:20:48 | 694.090 | 0 |
| 05/11/2024 | 15:20:52 | 690.840 | 0 |
| 05/11/2024 | 14:20:27 | 690.980 | 0 |
| 05/11/2024 | 13:20:35 | 691.200 | 0 |
| 05/11/2024 | 12:20:32 | 691.540 | 0 |
| 05/11/2024 | 11:20:36 | 691.170 | 0 |
| 05/11/2024 | 10:20:16 | 691.580 | 0 |