| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:14 AM | 54.400 | 0 |
| 7/30/2024 | 9:20:13 AM | 54.350 | 0 |
| 7/30/2024 | 8:20:20 AM | 54.160 | 0 |
| 7/29/2024 | 9:40:13 PM | 54.440 | 0 |
| 7/29/2024 | 8:20:19 PM | 54.540 | 0 |
| 7/29/2024 | 7:20:20 PM | 54.730 | 0 |
| 7/29/2024 | 6:20:38 PM | 55.020 | 0 |
| 7/29/2024 | 5:20:39 PM | 54.700 | 0 |
| 7/29/2024 | 4:20:43 PM | 54.940 | 0 |
| 7/29/2024 | 3:20:39 PM | 55.030 | 0 |
| 7/29/2024 | 1:20:28 PM | 54.790 | 0 |
| 7/29/2024 | 12:20:22 PM | 54.810 | 0 |
| 7/29/2024 | 11:20:22 AM | 54.820 | 0 |