| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:19 PM | 54.540 | 0 |
| 2024-07-29 | 7:20:20 PM | 54.730 | 0 |
| 2024-07-29 | 6:20:38 PM | 55.020 | 0 |
| 2024-07-29 | 5:20:39 PM | 54.700 | 0 |
| 2024-07-29 | 4:20:43 PM | 54.940 | 0 |
| 2024-07-29 | 3:20:39 PM | 55.030 | 0 |
| 2024-07-29 | 1:20:28 PM | 54.790 | 0 |
| 2024-07-29 | 12:20:22 PM | 54.810 | 0 |
| 2024-07-29 | 11:20:22 AM | 54.820 | 0 |
| 2024-07-29 | 10:20:20 AM | 54.800 | 0 |
| 2024-07-29 | 9:20:18 AM | 54.750 | 0 |
| 2024-07-29 | 8:20:20 AM | 54.560 | 0 |