| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:17 | 63.970 | 0 |
| 05/09/2024 | 08:20:17 | 63.930 | 0 |
| 04/09/2024 | 21:40:18 | 63.980 | 0 |
| 04/09/2024 | 20:20:17 | 64.160 | 0 |
| 04/09/2024 | 19:20:17 | 64.540 | 0 |
| 04/09/2024 | 18:20:35 | 64.370 | 0 |
| 04/09/2024 | 17:20:34 | 64.550 | 0 |
| 04/09/2024 | 16:20:50 | 64.410 | 0 |
| 04/09/2024 | 15:20:44 | 63.760 | 0 |
| 04/09/2024 | 14:20:23 | 63.780 | 0 |
| 04/09/2024 | 13:20:32 | 63.810 | 0 |
| 04/09/2024 | 12:20:28 | 63.830 | 0 |
| 04/09/2024 | 11:20:30 | 63.870 | 0 |