| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:39 PM | 57.870 | 0 |
| 2024-07-31 | 4:20:45 PM | 57.740 | 0 |
| 2024-07-31 | 3:20:43 PM | 56.980 | 0 |
| 2024-07-31 | 2:20:29 PM | 57.220 | 0 |
| 2024-07-31 | 1:20:20 PM | 57.610 | 0 |
| 2024-07-31 | 12:20:25 PM | 57.270 | 0 |
| 2024-07-31 | 11:20:26 AM | 57.320 | 0 |
| 2024-07-31 | 10:20:12 AM | 57.410 | 0 |
| 2024-07-31 | 9:20:13 AM | 57.330 | 0 |
| 2024-07-31 | 8:20:17 AM | 56.910 | 0 |
| 2024-07-30 | 9:40:17 PM | 56.630 | 0 |
| 2024-07-30 | 8:20:16 PM | 56.640 | 0 |
| 2024-07-30 | 7:20:14 PM | 56.510 | 0 |